We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,669.50 | 2,671.00 | -17.50 | -0.65 % | 607,758 | 11:07:14 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -15.00 | -0.55 % | 65,811 | 11:06:00 |
AHT | Ashtead | 5,746.00 | 5,742.00 | 5,748.00 | -46.00 | -0.79 % | 60,301 | 11:07:05 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,354.00 | -12.00 | -0.10 % | 170,546 | 11:07:13 |
BARC | Barclays | 217.05 | 217.05 | 217.10 | -0.50 | -0.23 % | 5,132,094 | 11:07:10 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | -7.00 | -0.28 % | 397,889 | 11:07:21 |
BHP | Bhp | 2,406.00 | 2,405.00 | 2,406.00 | -24.00 | -0.99 % | 216,123 | 11:07:35 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 51,492 | 10:59:25 |
BP. | Bp | 483.60 | 483.55 | 483.65 | -7.20 | -1.47 % | 6,124,319 | 11:07:30 |
CNA | Centrica | 148.50 | 148.45 | 148.55 | 0.40 | 0.27 % | 2,275,137 | 11:05:59 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,240.00 | 9.00 | 0.40 % | 215,916 | 11:07:20 |
CRH | Crh | 6,354.00 | 6,352.00 | 6,356.00 | -6.00 | -0.09 % | 115,470 | 11:04:53 |
DGE | Diageo | 2,738.00 | 2,737.50 | 2,739.00 | -13.50 | -0.49 % | 988,470 | 11:07:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,636.00 | 3,636.00 | 3,638.00 | -3.00 | -0.08 % | 252,992 | 11:07:00 |
FERG | Ferguson | 16,530.00 | 16,520.00 | 16,535.00 | -70.00 | -0.42 % | 7,203 | 11:04:20 |
FLTR | Flutter Entertainment | 16,370.00 | 16,360.00 | 16,370.00 | 5.00 | 0.03 % | 39,885 | 11:06:49 |
GLEN | Glencore | 492.00 | 491.95 | 492.10 | -7.90 | -1.58 % | 7,296,056 | 11:07:30 |
GSK | Gsk | 1,756.50 | 1,756.50 | 1,757.50 | 0.50 | 0.03 % | 554,634 | 11:07:24 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | -2.70 | -0.81 % | 7,520,074 | 11:06:49 |
HSBA | Hsbc | 701.10 | 700.90 | 701.10 | 3.40 | 0.49 % | 3,472,724 | 11:07:01 |
IAG | International Consolidat... | 173.60 | 173.55 | 173.65 | 0.05 | 0.03 % | 12,347,350 | 11:07:00 |
III | 3i | 2,905.00 | 2,904.00 | 2,906.00 | -55.00 | -1.86 % | 217,081 | 11:07:30 |
JD. | Jd Sports Fashion | 119.20 | 119.10 | 119.25 | -1.40 | -1.16 % | 2,134,235 | 11:06:38 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,066,154 | 09:36:04 |
LLOY | Lloyds Banking | 57.18 | 57.14 | 57.18 | 1.00 | 1.78 % | 50,775,857 | 11:07:25 |
NWG | Natwest | 319.20 | 319.10 | 319.30 | 4.10 | 1.30 % | 3,613,105 | 11:07:19 |
PRU | Prudential | 795.40 | 795.00 | 795.40 | -2.20 | -0.28 % | 559,713 | 11:07:29 |
REL | Relx | 3,455.00 | 3,455.00 | 3,456.00 | -10.00 | -0.29 % | 340,679 | 11:07:20 |
RIO | Rio Tinto | 5,820.00 | 5,820.00 | 5,821.00 | -5.00 | -0.09 % | 523,986 | 11:07:35 |
RR. | Rolls-royce | 436.50 | 436.40 | 436.70 | 3.50 | 0.81 % | 1,831,373 | 11:07:24 |
SHEL | Shell | 2,782.00 | 2,782.50 | 2,783.00 | -21.50 | -0.77 % | 1,088,046 | 11:07:31 |
SSE | Sse | 1,787.50 | 1,788.00 | 1,789.50 | -11.50 | -0.64 % | 834,743 | 11:07:09 |
STAN | Standard Chartered | 778.40 | 778.20 | 778.60 | -0.40 | -0.05 % | 799,568 | 11:07:16 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | 2.30 | 0.74 % | 3,945,956 | 11:07:20 |
ULVR | Unilever | 4,264.00 | 4,264.00 | 4,265.00 | -14.00 | -0.33 % | 431,893 | 11:07:16 |
VOD | Vodafone | 75.56 | 75.56 | 75.60 | 0.32 | 0.43 % | 13,739,573 | 11:07:21 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 16,402 | 10:52:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.80 | -3.60 | -2.53 % | 585,518 | 10:50:36 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,400,515 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.95 | -0.65 | -1.78 % | 140,311 | 11:05:40 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.50 | 73.25 | 73.65 | -0.60 | -0.81 % | 1,118,265 | 11:06:26 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.70 | 31.45 | 31.70 | 0.85 | 2.76 % | 1,396,785 | 11:06:16 |
BOO | Boohoo | 34.72 | 34.68 | 35.04 | -0.44 | -1.25 % | 365,585 | 11:04:56 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,268 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 797.00 | 796.00 | 797.00 | -2.50 | -0.31 % | 72,986 | 11:06:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions